期权数据的数据源，目前其实挺难搞的。要不就是收费的，免费的资源其实挺难的。

但我发现一个网站，其实有这样的，但是需要你自己去分析

https://stock.finance.sina.com.cn/option/quotes.html

打开开发者模式，你想要都有。

所有期权的合约，看涨的，看跌的。。。。都有。。。。

 

1、得到所有合约，看涨与看跌

curl 'https://hq.sinajs.cn/list=OP_UP_5100502205,OP_DOWN_5100502205,s_sh510050' \
  -H 'Accept: */*' \
  -H 'Accept-Language: en-US,en;q=0.9,zh-CN;q=0.8,zh;q=0.7' \
  -H 'Connection: keep-alive' \
  -H 'Referer: https://stock.finance.sina.com.cn/' \
  -H 'Sec-Fetch-Dest: script' \
  -H 'Sec-Fetch-Mode: no-cors' \
  -H 'Sec-Fetch-Site: cross-site' \
  -H 'User-Agent: Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/100.0.4896.127 Safari/537.36' \
  -H 'sec-ch-ua: " Not A;Brand";v="99", "Chromium";v="100", "Google Chrome";v="100"' \
  -H 'sec-ch-ua-mobile: ?0' \
  -H 'sec-ch-ua-platform: "macOS"' \
  --compressed

结果：

var hq_str_OP_UP_5100502205="CON_OP_10004211,CON_OP_10004212,CON_OP_10004213,CON_OP_10004205,CON_OP_10004201,CON_OP_10004163,CON_OP_10004164,CON_OP_10004165,CON_OP_10004166,CON_OP_10004167,CON_OP_10004168,CON_OP_10004169,CON_OP_10004170,CON_OP_10004171,";
var hq_str_OP_DOWN_5100502205="CON_OP_10004214,CON_OP_10004215,CON_OP_10004216,CON_OP_10004206,CON_OP_10004202,CON_OP_10004172,CON_OP_10004173,CON_OP_10004174,CON_OP_10004175,CON_OP_10004176,CON_OP_10004177,CON_OP_10004178,CON_OP_10004179,CON_OP_10004180,";
var hq_str_s_sh510050="上证50ETF,2.793,0.044,1.60,8757636,242410";

2、看基本合约价格情况

curl 'https://hq.sinajs.cn/list=CON_OP_10004214' \
  -H 'Accept: */*' \
  -H 'Accept-Language: en-US,en;q=0.9,zh-CN;q=0.8,zh;q=0.7' \
  -H 'Connection: keep-alive' \
  -H 'Referer: https://stock.finance.sina.com.cn/' \
  -H 'Sec-Fetch-Dest: script' \
  -H 'Sec-Fetch-Mode: no-cors' \
  -H 'Sec-Fetch-Site: cross-site' \
  -H 'User-Agent: Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/100.0.4896.127 Safari/537.36' \
  -H 'sec-ch-ua: " Not A;Brand";v="99", "Chromium";v="100", "Google Chrome";v="100"' \
  -H 'sec-ch-ua-mobile: ?0' \
  -H 'sec-ch-ua-platform: "macOS"' \
  --compressed

结果：

var hq_str_CON_OP_10004214="9,0.0049,0.0049,0.0050,215,50367,-44.32,2.4500,0.0088,0.0073,0.2239,0.0001,0.0055,41,0.0053,1,0.0052,128,0.0051,50,0.0050,215,0.0049,9,0.0048,98,0.0047,27,0.0046,21,0.0045,31,2022-04-29 15:00:00,0,E 01,EBS,510050,50ETF��5��2450,57.95,0.0098,0.0047,39101,2671313.00,M,0.0088,P,2022-05-25,24,1,0,0.0049";

至于每个字段什么意思，需要对照页面去看

3、某个合约的分时图：

curl 'https://stock.finance.sina.com.cn/futures/api/openapi.php/StockOptionDaylineService.getOptionMinline?symbol=CON_OP_10004211&random=1651477734478&callback=var%20t1CON_OP_10004211=' \
  -H 'authority: stock.finance.sina.com.cn' \
  -H 'accept: */*' \
  -H 'accept-language: en-US,en;q=0.9,zh-CN;q=0.8,zh;q=0.7' \
  -H 'cookie: UOR=,finance.sina.com.cn,; FINA_V_S_2=sh000001; SINAGLOBAL=39.170.42.226_1635730628.175657; U_TRS1=00000057.60f3660d.618f7e25.383c6af7; UM_distinctid=17d1884c79ba0d-093fe8284f579a-1c306851-13c680-17d1884c79c777; SCF=AqCExkKiadCakZUSDU7YVJWW1sAFeWLe4x2pb_-DqtsT046sFuVYt08po35DRi77YbrWY653wolCJhP0VXALlk8.; FINA_V5_HQ=0; SR_SEL=1_511; hqEtagMode=1; NEWESTVISITED_FUTURE=%7B%22code%22%3A%22XAU%22%2C%22hqcode%22%3A%22hf_XAU%22%2C%22type%22%3A0%7D; FIN_ALL_VISITED=sh000001%2CXAU; close_rightdmcode=1; FINA_DMHQ=1; Apache=115.196.75.107_1651475362.26727; STOCK7-FINANCE-SINA-COM-CN=; SUB=_2A25Pa_PzDeRhGeFK7VIW8CnOwz6IHXVsAWI7rDV_PUNbm9AfLXDjkW9NQyVaR4AYgyZYTXnR705vb2ikGeI4sy8d; SUBP=0033WrSXqPxfM725Ws9jqgMF55529P9D9WhILU_uAMDG7U2W8lIzpugT5NHD95QNShq7S05NeonEWs4Dqcjci--fi-z7iKysi--4iKLsi-82i--RiKysiKLhi--fi-i8iK.7i--fiKy2iKyWi--Xi-iFiK.4; ALF=1683011363; sinaH5EtagStatus=n; ULV=1651475559588:47:2:2:115.196.75.107_1651475362.26727:1651475361583' \
  -H 'referer: https://stock.finance.sina.com.cn/option/quotes.html' \
  -H 'sec-ch-ua: " Not A;Brand";v="99", "Chromium";v="100", "Google Chrome";v="100"' \
  -H 'sec-ch-ua-mobile: ?0' \
  -H 'sec-ch-ua-platform: "macOS"' \
  -H 'sec-fetch-dest: script' \
  -H 'sec-fetch-mode: no-cors' \
  -H 'sec-fetch-site: same-origin' \
  -H 'user-agent: Mozilla/5.0 (Macintosh; Intel Mac OS X 10_15_7) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/100.0.4896.127 Safari/537.36' \
  --compressed

结果：

/*<script>location.href='//sina.com';</script>*/
var t1CON_OP_10004211=({"result":{"status":{"code":0},"data":[{"i":"09:26:00","p":"0.3173","v":"0","t":"0","a":"0.3173","d":"2022-04-29"},{"i":"09:27:00","p":"0.3173","v":"0","t":"0","a":"0.3173"},{"i":"09:28:00","p":"0.3173","v":"0","t":"0","a":"0.3173"},{"i":"09:29:00","p":"0.3173","v":"0","t":"0","a":"0.3173"},{"i":"09:30:00","p":"0.3201","v":"5","t":"2383","a":"0.3196"},{"i":"09:31:00","p":"0.3167","v":"1","t":"2384","a":"0.3192"},。
。
。
。
。
。
。

{"i":"09:51:00","p":"0.3020","v":"0","t":"2450","a":"0.3066"},{"i":"14:53:00","p":"0.3441","v":"1","t":"2551","a":"0.3230"},{"i":"14:54:00","p":"0.3441","v":"0","t":"2551","a":"0.3230"},{"i":"14:55:00","p":"0.3448","v":"1","t":"2551","a":"0.3230"},{"i":"14:56:00","p":"0.3443","v":"1","t":"2538","a":"0.3232"},{"i":"14:57:00","p":"0.3443","v":"0","t":"2538","a":"0.3232"},{"i":"14:58:00","p":"0.3443","v":"0","t":"0","a":"0.3232"},{"i":"14:59:00","p":"0.3443","v":"0","t":"0","a":"0.3232"},{"i":"15:00:00","p":"0.3443","v":"0","t":"2538","a":"0.3232"}]}})

展示效果如下。展示某个字段什么意思，看图表

其实平时一些数据，在sina的网站都有，需要我们研究一下。